当前位置:首页 >> 经管营销 >>

2004年全年所有交易日上证指数实录


日期
20031231 20040102 20040105 20040106 20040107 20040108 20040109 20040112 20040113 20040114 20040115 20040116 20040129 20040130 20040202 20040203 20040204 20040205 20040206 20040209 20040210 20040211 20040212 20040213 20040216 20040217 20040218 20040219 20040220 20040223 20040224 20040225 20040226 20040227 20040301 20040302 20040303 20040304 20040305 20040308 20040309 20040310 20040311 20040312 20040315 20040316

开盘
1,513.62 1,492.72 1,516.80 1,568.90 1,574.10 1,587.45 1,612.39 1,579.88 1,622.05 1,612.92 1,591.82 1,589.38 1,605.25 1,631.11 1,630.65 1,625.29 1,652.61 1,690.94 1,690.56 1,679.58 1,708.90 1,691.61 1,679.08 1,664.60 1,661.45 1,701.41 1,704.74 1,719.31 1,715.81 1,725.59 1,675.63 1,684.90 1,642.41 1,657.26 1,676.22 1,692.62 1,686.96 1,658.63 1,671.06 1,660.64 1,636.21 1,639.68 1,680.31 1,692.87 1,696.94 1,741.62

最高
1,516.52 1,526.24 1,568.85 1,589.08 1,595.00 1,616.58 1,618.76 1,619.09 1,627.49 1,613.15 1,601.41 1,604.76 1,629.18 1,634.41 1,650.29 1,650.24 1,685.77 1,693.90 1,705.91 1,703.77 1,715.46 1,692.90 1,693.01 1,672.44 1,697.26 1,710.86 1,719.89 1,728.02 1,722.57 1,730.28 1,683.04 1,700.50 1,655.30 1,675.32 1,690.07 1,694.82 1,688.93 1,670.16 1,675.03 1,665.73 1,659.65 1,678.40 1,698.78 1,699.25 1,738.98 1,747.98

最低
1,491.25 1,491.69 1,516.58 1,557.93 1,565.09 1,582.88 1,579.69 1,573.77 1,596.72 1,585.91 1,582.36 1,579.24 1,603.31 1,589.40 1,585.96 1,615.81 1,652.61 1,674.62 1,671.40 1,679.10 1,683.60 1,660.01 1,660.31 1,653.24 1,661.45 1,693.96 1,697.32 1,710.71 1,702.93 1,680.89 1,650.18 1,642.69 1,628.84 1,657.04 1,661.34 1,677.98 1,654.56 1,642.63 1,660.21 1,635.44 1,634.71 1,639.68 1,672.67 1,680.45 1,696.82 1,730.73

收盘
1,497.04 1,517.19 1,568.35 1,574.52 1,587.20 1,610.13 1,581.47 1,618.52 1,612.68 1,592.42 1,586.49 1,600.42 1,628.84 1,590.73 1,623.88 1,649.28 1,685.16 1,693.43 1,679.19 1,703.53 1,691.01 1,677.76 1,663.83 1,658.54 1,696.83 1,703.77 1,717.10 1,717.02 1,721.75 1,681.65 1,682.30 1,647.38 1,654.90 1,675.07 1,689.76 1,687.28 1,661.81 1,668.87 1,662.10 1,637.14 1,637.10 1,678.07 1,691.64 1,694.74 1,736.22 1,745.54

升跌 1.35% 3.37% 0.39% 0.81% 1.44% -1.78% 2.34% -0.36% -1.26% -0.37% 0.88% 1.78% -2.34% 2.08% 1.56% 2.18% 0.49% -0.84% 1.45% -0.73% -0.78% -0.83% -0.32% 2.31% 0.41% 0.78% 0.00% 0.28% -2.33% 0.04% -2.08% 0.46% 1.22% 0.88% -0.15% -1.51% 0.42% -0.41% -1.50% 0.00% 2.50% 0.81% 0.18% 2.45% 0.54%

交易量
14,562,384 16,680,528 28,573,007 32,698,230 30,530,409 28,440,594 32,068,669 22,984,142 25,933,633 20,499,876 18,761,967 20,528,934 18,479,305 24,062,131 34,588,301 26,584,225 32,564,902 32,630,050 33,895,955 26,179,744 27,465,358 26,577,918 27,122,354 22,697,763 22,991,107 29,754,210 29,218,376 27,338,782 23,409,160 28,562,976 26,999,382 24,586,206 23,111,685 19,708,364 19,990,179 20,507,504 19,239,975 17,885,430 16,075,570 15,639,186 16,222,458 16,554,575 18,503,379 15,975,440 25,200,173 22,176,251

20040317 20040318 20040319 20040322 20040323 20040324 20040325 20040326 20040329 20040330 20040331 20040401 20040402 20040405 20040406 20040407 20040409 20040412 20040413 20040414 20040415 20040416 20040419 20040421 20040422 20040423 20040426 20040427 20040428 20040429 20040430 20040510 20040511 20040512 20040513 20040514 20040517 20040518 20040519 20040520 20040521 20040524 20040525 20040526 20040527 20040528 20040531

1,746.74 1,746.18 1,715.47 1,749.71 1,749.71 1,740.89 1,737.49 1,737.06 1,734.59 1,718.78 1,726.57 1,744.71 1,760.47 1,771.74 1,767.32 1,779.43 1,770.91 1,717.20 1,724.58 1,714.53 1,697.24 1,678.97 1,695.33 1,669.38 1,649.05 1,653.94 1,633.27 1,636.44 1,606.42 1,605.30 1,579.97 1,600.63 1,556.72 1,568.41 1,605.70 1,596.73 1,556.67 1,537.34 1,559.26 1,556.68 1,548.56 1,559.55 1,549.02 1,515.16 1,524.94 1,558.42 1,549.03

1,750.71 1,755.10 1,748.19 1,760.08 1,760.08 1,752.42 1,751.81 1,741.57 1,740.31 1,727.18 1,745.70 1,758.98 1,771.67 1,774.12 1,777.74 1,783.01 1,778.22 1,729.62 1,734.92 1,716.82 1,705.02 1,694.56 1,698.69 1,675.36 1,659.79 1,653.99 1,644.50 1,640.69 1,615.14 1,613.56 1,599.56 1,603.07 1,570.76 1,604.42 1,606.07 1,597.32 1,562.39 1,555.86 1,575.38 1,571.30 1,559.86 1,562.33 1,549.59 1,529.91 1,558.60 1,561.00 1,556.48

1,730.27 1,714.90 1,710.84 1,742.37 1,742.37 1,729.51 1,725.98 1,720.88 1,717.86 1,711.66 1,724.21 1,741.33 1,756.65 1,753.71 1,754.74 1,771.13 1,721.59 1,702.40 1,710.39 1,678.34 1,674.91 1,656.30 1,672.35 1,645.08 1,637.29 1,632.56 1,623.05 1,608.81 1,589.10 1,578.09 1,572.23 1,555.26 1,545.63 1,564.14 1,589.46 1,558.54 1,537.47 1,526.24 1,548.16 1,542.22 1,545.62 1,547.36 1,518.46 1,508.64 1,515.97 1,545.91 1,544.71

1,745.10 1,717.26 1,747.87 1,755.68 1,755.68 1,740.05 1,736.48 1,734.05 1,719.67 1,724.28 1,741.62 1,758.15 1,768.64 1,766.48 1,777.52 1,774.55 1,727.35 1,722.99 1,715.14 1,697.16 1,679.08 1,693.86 1,675.88 1,651.58 1,657.79 1,635.50 1,635.50 1,611.86 1,606.80 1,579.45 1,595.59 1,560.21 1,568.06 1,603.77 1,597.57 1,562.69 1,539.96 1,555.44 1,558.29 1,549.06 1,558.33 1,550.35 1,518.85 1,516.38 1,558.39 1,545.92 1,549.82

-0.03% -1.60% 1.78% 0.45% 0.00% -0.89% -0.21% -0.14% -0.83% 0.27% 1.01% 0.95% 0.60% -0.12% 0.62% -0.17% -2.66% -0.25% -0.46% -1.05% -1.07% 0.88% -1.06% -1.45% 0.38% -1.34% 0.00% -1.45% -0.31% -1.70% 1.02% -2.22% 0.50% 2.28% -0.39% -2.18% -1.45% 1.01% 0.18% -0.59% 0.60% -0.51% -2.03% -0.16% 2.77% -0.80% 0.25%

19,090,616 20,991,206 17,721,260 17,585,869 17,585,869 17,821,554 16,185,441 16,391,962 16,430,881 13,746,278 16,144,043 17,968,146 21,285,401 23,761,206 23,055,705 22,372,671 24,414,060 18,443,419 19,100,276 19,527,414 15,138,684 17,515,443 13,792,015 15,247,235 12,550,463 12,261,552 10,212,564 12,739,215 12,500,215 13,425,744 12,418,380 8,180,914 7,744,398 10,985,571 8,865,662 9,411,454 8,401,339 12,053,320 12,488,554 9,150,006 8,438,086 7,460,342 7,550,303 6,224,233 10,095,785 7,123,253 5,862,509

20040601 20040602 20040603 20040604 20040607 20040608 20040609 20040610 20040611 20040614 20040615 20040616 20040617 20040618 20040621 20040622 20040623 20040624 20040625 20040628 20040629 20040630 20040701 20040702 20040705 20040706 20040707 20040708 20040709 20040712 20040713 20040714 20040715 20040716 20040719 20040720 20040721 20040722 20040723 20040726 20040727 20040728 20040729 20040730 20040802 20040803 20040804

1,555.56 1,580.21 1,566.42 1,541.09 1,538.46 1,514.78 1,492.20 1,465.56 1,471.69 1,471.45 1,436.08 1,465.23 1,475.27 1,442.48 1,421.83 1,434.42 1,450.07 1,438.31 1,426.55 1,396.36 1,384.64 1,408.27 1,398.20 1,441.12 1,440.17 1,445.40 1,448.95 1,436.47 1,439.73 1,426.25 1,395.35 1,399.87 1,404.47 1,423.69 1,456.77 1,457.23 1,446.52 1,448.13 1,403.36 1,401.84 1,386.99 1,385.50 1,388.62 1,408.49 1,381.88 1,371.28 1,365.66

1,576.32 1,580.57 1,566.83 1,549.50 1,538.50 1,519.99 1,497.18 1,478.17 1,499.46 1,471.45 1,466.56 1,491.69 1,478.49 1,442.48 1,432.81 1,456.13 1,450.11 1,447.39 1,434.47 1,397.52 1,409.38 1,415.84 1,445.10 1,447.61 1,444.93 1,466.78 1,448.96 1,440.64 1,451.75 1,426.25 1,403.14 1,408.99 1,422.26 1,458.38 1,465.84 1,457.29 1,452.86 1,449.69 1,408.46 1,401.88 1,395.31 1,397.17 1,407.34 1,409.12 1,383.08 1,378.20 1,424.55

1,553.12 1,562.24 1,540.74 1,534.99 1,508.87 1,488.63 1,472.21 1,456.32 1,471.62 1,431.31 1,433.03 1,452.58 1,446.20 1,411.03 1,414.97 1,430.96 1,428.80 1,433.30 1,403.53 1,380.20 1,376.22 1,394.68 1,396.35 1,428.07 1,429.12 1,445.32 1,434.29 1,426.95 1,429.14 1,393.81 1,389.16 1,378.91 1,399.98 1,422.24 1,447.05 1,440.06 1,436.85 1,404.54 1,387.26 1,381.90 1,373.42 1,366.50 1,385.96 1,384.74 1,370.50 1,363.69 1,364.01

1,575.91 1,567.45 1,545.58 1,540.45 1,513.12 1,498.91 1,472.23 1,471.38 1,474.99 1,443.20 1,466.53 1,476.78 1,446.23 1,417.64 1,428.31 1,451.24 1,435.61 1,434.02 1,403.53 1,385.18 1,408.69 1,399.16 1,441.07 1,441.19 1,444.59 1,450.50 1,438.40 1,439.78 1,430.65 1,397.15 1,399.46 1,403.76 1,421.54 1,456.13 1,457.54 1,447.94 1,448.04 1,407.44 1,407.40 1,387.67 1,384.13 1,388.81 1,407.33 1,386.20 1,373.22 1,366.26 1,404.51

1.68% -0.54% -1.40% -0.33% -1.77% -0.94% -1.78% -0.06% 0.25% -2.16% 1.62% 0.70% -2.07% -1.98% 0.75% 1.61% -1.08% -0.11% -2.13% -1.31% 1.70% -0.68% 3.00% 0.01% 0.24% 0.41% -0.83% 0.10% -0.63% -2.34% 0.17% 0.31% 1.27% 2.43% 0.10% -0.66% 0.01% -2.80% 0.00% -1.40% -0.26% 0.34% 1.33% -1.50% -0.94% -0.51% 2.80%

10,548,566 11,918,839 9,363,256 8,838,537 7,821,468 8,311,183 8,885,696 8,609,154 8,785,178 8,833,764 7,745,938 9,452,435 7,567,388 8,459,437 6,068,728 9,115,333 6,847,805 7,026,814 7,351,818 7,945,725 10,211,618 8,200,829 13,822,167 10,672,663 8,143,382 12,081,793 7,824,621 6,905,350 7,126,978 8,381,892 6,994,804 10,120,781 12,346,540 22,002,645 12,884,180 12,119,942 9,319,153 12,780,094 10,478,622 8,098,879 8,967,885 9,864,954 11,080,077 8,997,295 6,983,136 7,601,923 17,093,990

20040805 20040806 20040809 20040810 20040811 20040812 20040813 20040816 20040817 20040818 20040819 20040820 20040823 20040824 20040825 20040826 20040827 20040830 20040831 20040901 20040902 20040903 20040906 20040907 20040908 20040909 20040910 20040913 20040914 20040916 20040917 20040921 20040922 20040923 20040924 20040927 20040928 20040929 20040930 20041008 20041011 20041012 20041013 20041014 20041015 20041018 20041019

1,402.37 1,388.07 1,388.08 1,396.62 1,401.02 1,378.79 1,361.98 1,366.52 1,354.38 1,359.87 1,357.23 1,338.31 1,339.93 1,323.79 1,344.46 1,339.62 1,333.31 1,318.32 1,342.30 1,340.75 1,319.07 1,327.81 1,326.46 1,321.21 1,322.84 1,307.47 1,281.58 1,285.32 1,266.23 1,364.25 1,373.50 1,466.20 1,466.20 1,417.39 1,475.09 1,452.51 1,430.22 1,436.71 1,418.11 1,395.67 1,424.22 1,410.61 1,382.36 1,386.86 1,328.47 1,332.52 1,339.06

1,413.08 1,400.95 1,397.59 1,404.72 1,401.25 1,378.79 1,377.82 1,369.87 1,364.41 1,371.23 1,357.27 1,349.47 1,339.94 1,347.15 1,346.97 1,340.95 1,337.73 1,322.23 1,360.75 1,340.77 1,328.61 1,333.22 1,326.87 1,325.68 1,323.26 1,307.47 1,287.75 1,285.32 1,305.73 1,377.99 1,406.62 1,466.20 1,466.20 1,464.98 1,496.21 1,466.40 1,438.05 1,438.98 1,420.05 1,423.20 1,437.57 1,410.61 1,393.65 1,387.36 1,340.12 1,341.78 1,361.81

1,387.55 1,380.32 1,382.94 1,390.94 1,382.24 1,357.08 1,358.32 1,350.84 1,344.81 1,357.03 1,333.48 1,327.77 1,322.98 1,317.56 1,334.29 1,330.22 1,314.60 1,310.02 1,331.76 1,319.86 1,303.19 1,319.83 1,315.96 1,312.31 1,302.11 1,281.75 1,270.94 1,259.43 1,266.23 1,354.20 1,368.54 1,464.06 1,464.06 1,408.61 1,434.31 1,419.31 1,416.60 1,417.83 1,390.68 1,373.93 1,409.22 1,380.69 1,372.06 1,331.13 1,312.55 1,316.32 1,334.46

1,389.04 1,390.46 1,395.85 1,400.77 1,384.96 1,368.20 1,368.45 1,354.51 1,360.20 1,358.22 1,340.45 1,341.74 1,325.41 1,344.63 1,339.78 1,334.42 1,320.61 1,319.41 1,342.06 1,321.46 1,327.93 1,327.12 1,321.46 1,324.29 1,309.33 1,284.31 1,287.08 1,260.32 1,300.36 1,371.20 1,406.62 1,464.06 1,464.06 1,464.78 1,435.56 1,427.40 1,435.59 1,420.01 1,396.70 1,422.93 1,413.15 1,384.44 1,386.72 1,332.94 1,330.52 1,335.39 1,337.62

-1.10% 0.10% 0.39% 0.35% -1.13% -1.21% 0.02% -1.02% 0.42% -0.15% -1.31% 0.10% -1.22% 1.45% -0.36% -0.40% -1.03% -0.09% 1.72% -1.53% 0.49% -0.06% -0.43% 0.21% -1.13% -1.91% 0.22% -2.08% 3.18% 5.45% 2.58% 4.08% 0.00% 0.05% -1.99% -0.57% 0.57% -1.09% -1.64% 1.88% -0.69% -2.03% 0.16% -3.88% -0.18% 0.37% 0.17%

10,701,468 9,024,727 7,951,967 6,816,904 7,560,427 8,295,607 8,261,617 7,490,381 6,920,564 7,447,630 8,098,587 8,028,861 6,193,750 9,464,832 6,560,994 5,831,030 6,752,246 5,921,050 11,652,732 6,246,394 8,533,068 7,472,102 5,787,304 5,652,813 8,213,186 8,085,837 6,111,113 6,862,240 12,611,247 23,024,920 24,593,126 638,638 638,638 22,352,342 40,855,305 19,749,738 14,122,370 13,179,544 12,959,049 13,813,984 23,214,829 17,089,837 14,284,111 17,247,771 13,543,168 10,119,136 13,040,369

20041020 20041021 20041022 20041025 20041026 20041027 20041028 20041029 20041101 20041102 20041103 20041104 20041105 20041108 20041109 20041110 20041111 20041112 20041115 20041116 20041117 20041118 20041119 20041122 20041123 20041124 20041125 20041126 20041129 20041130 20041201 20041202 20041203 20041206 20041207 20041208 20041209 20041210 20041213 20041214 20041215 20041216 20041217 20041220 20041221 20041222 20041223

1,337.71 1,331.22 1,310.85 1,337.25 1,309.62 1,326.92 1,340.82 1,316.60 1,317.66 1,303.88 1,304.58 1,328.12 1,308.65 1,303.52 1,304.37 1,310.32 1,358.65 1,346.84 1,354.48 1,372.58 1,370.70 1,353.50 1,369.81 1,381.58 1,383.53 1,371.32 1,358.41 1,357.54 1,354.58 1,336.00 1,340.92 1,333.57 1,333.01 1,337.81 1,339.82 1,331.28 1,326.74 1,336.63 1,312.61 1,309.07 1,307.34 1,311.03 1,303.94 1,286.07 1,275.09 1,277.18 1,308.58

1,337.71 1,340.96 1,330.56 1,346.88 1,325.20 1,343.03 1,356.63 1,337.28 1,323.10 1,306.28 1,327.50 1,338.26 1,315.94 1,307.62 1,313.15 1,360.71 1,379.86 1,360.33 1,370.62 1,376.19 1,370.79 1,368.06 1,380.08 1,387.34 1,383.79 1,380.77 1,362.16 1,362.49 1,354.58 1,341.48 1,342.55 1,334.06 1,343.71 1,342.83 1,340.88 1,337.87 1,352.45 1,340.37 1,314.40 1,315.89 1,317.82 1,317.62 1,303.94 1,286.07 1,285.70 1,307.73 1,308.59

1,311.88 1,304.54 1,294.04 1,308.89 1,289.87 1,314.87 1,336.75 1,304.07 1,304.29 1,290.99 1,301.32 1,301.36 1,298.71 1,292.91 1,299.94 1,302.70 1,346.03 1,341.12 1,354.48 1,361.28 1,350.52 1,352.89 1,365.24 1,374.41 1,368.14 1,358.45 1,348.41 1,354.80 1,335.61 1,332.29 1,332.97 1,324.55 1,332.86 1,327.38 1,322.82 1,322.05 1,318.47 1,316.64 1,299.80 1,303.15 1,291.86 1,302.48 1,288.24 1,272.15 1,271.03 1,275.06 1,280.72

1,330.58 1,310.55 1,329.36 1,311.15 1,324.78 1,342.80 1,341.74 1,320.54 1,305.29 1,301.53 1,326.75 1,304.78 1,305.13 1,304.23 1,307.43 1,354.39 1,347.07 1,352.22 1,370.05 1,370.39 1,356.14 1,367.83 1,379.96 1,383.02 1,371.24 1,359.13 1,358.33 1,356.73 1,337.43 1,340.77 1,334.94 1,333.09 1,337.20 1,339.64 1,323.75 1,326.44 1,338.81 1,317.72 1,309.69 1,307.55 1,313.05 1,305.02 1,290.49 1,275.46 1,275.17 1,307.57 1,282.72

-0.53% -1.51% 1.44% -1.37% 1.04% 1.36% -0.08% -1.58% -1.15% -0.29% 1.94% -1.66% 0.03% -0.07% 0.25% 3.59% -0.54% 0.38% 1.32% 0.02% -1.04% 0.86% 0.89% 0.22% -0.85% -0.88% -0.06% -0.12% -1.42% 0.25% -0.43% -0.14% 0.31% 0.18% -1.19% 0.20% 0.93% -1.58% -0.61% -0.16% 0.42% -0.61% -1.11% -1.16% -0.02% 2.54% -1.90%

11,864,561 16,436,469 17,925,061 17,566,033 17,069,712 20,768,242 19,593,829 17,905,715 11,961,915 10,960,955 13,282,835 13,974,384 9,996,360 7,376,656 7,111,640 23,319,738 27,429,895 15,744,105 14,230,535 14,165,607 12,234,261 11,589,095 14,107,904 16,667,439 16,328,520 16,355,434 13,425,338 10,434,933 10,083,151 9,277,245 9,553,429 12,804,483 13,505,016 10,664,785 10,236,805 8,593,358 15,257,911 11,072,386 8,549,453 8,045,982 11,405,089 9,058,802 7,662,099 8,053,107 6,999,529 13,339,675 8,476,088

20041224 20041227 20041228 20041229 20041230 20041231

1,281.32 1,285.41 1,280.93 1,278.69 1,273.15 1,275.39

1,290.66 1,292.31 1,283.63 1,285.55 1,280.57 1,280.83

1,280.38 1,276.73 1,271.91 1,270.89 1,264.15 1,264.49

1,285.04 1,280.27 1,278.94 1,274.31 1,273.71 1,266.50

0.18% -0.37% -0.10% -0.36% -0.05% -0.57%

7,180,521 7,231,149 7,758,212 8,713,987 8,812,857 8,303,949

交易金额
1,114,981.30 1,253,196.10 2,146,433.40 2,407,137.30 2,308,193.30 2,210,928.40 2,502,992.10 1,851,625.00 2,059,611.00 1,565,824.70 1,454,064.10 1,619,087.80 1,491,817.10 1,906,162.50 2,700,559.70 2,116,411.50 2,661,189.70 2,633,721.00 2,684,060.70 2,136,623.60 2,225,880.90 2,094,327.70 2,171,809.20 1,858,043.70 1,942,066.30 2,588,423.70 2,548,815.60 2,364,012.70 1,995,414.10 2,388,596.40 2,195,539.90 2,022,134.50 1,826,705.60 1,643,273.00 1,709,333.40 1,738,718.50 1,595,058.30 1,470,693.80 1,326,125.50 1,283,913.30 1,267,928.20 1,318,622.30 1,569,246.80 1,358,436.40 2,167,136.70 1,917,949.60

1,647,715.60 1,766,437.50 1,487,838.40 1,497,471.00 1,497,471.00 1,550,050.20 1,381,795.20 1,459,309.70 1,435,891.40 1,230,017.80 1,418,723.10 1,608,463.70 1,890,025.70 2,164,550.30 2,078,427.50 2,047,370.80 2,217,052.00 1,631,610.50 1,673,036.00 1,683,493.80 1,296,221.50 1,446,717.90 1,169,435.70 1,229,383.60 1,024,189.40 980,242.90 829,634.20 1,041,261.30 1,016,945.40 1,099,014.40 995,004.60 632,090.80 611,822.40 868,393.60 729,878.90 734,028.20 649,071.90 977,175.50 958,883.70 706,373.10 635,702.70 598,119.20 582,653.80 463,735.60 762,328.60 557,359.00 446,144.30

901,200.30 1,028,573.10 768,611.50 691,731.70 607,451.50 647,695.80 686,822.30 649,161.50 663,597.80 650,458.80 563,304.00 678,008.10 557,685.40 628,919.50 463,380.50 712,555.70 538,968.80 535,008.40 559,197.90 562,128.40 684,756.00 556,771.50 938,931.20 725,999.80 542,265.90 826,970.80 533,586.30 464,670.70 490,399.30 565,149.40 457,302.20 656,452.30 837,932.40 1,452,178.50 891,816.00 826,758.00 652,501.10 873,739.50 692,395.60 530,020.50 581,816.50 617,706.20 712,788.50 587,153.20 473,542.60 543,667.80 1,083,230.70

680,055.60 589,838.80 506,828.80 450,709.00 480,619.10 513,706.70 535,342.50 467,341.90 469,817.50 510,222.90 509,850.50 492,679.90 392,271.80 543,290.90 381,056.00 349,726.90 403,419.60 341,018.70 687,334.70 363,904.10 481,277.40 405,654.00 319,421.70 316,653.30 404,842.10 442,193.30 336,948.70 381,311.60 696,591.50 1,348,935.60 1,481,914.20 39,981.50 39,981.50 1,470,057.90 2,866,751.90 1,290,464.80 925,485.40 867,682.10 823,466.20 938,525.20 1,643,417.00 1,157,250.60 979,016.40 1,166,133.20 896,032.30 680,406.20 844,442.40

760,565.90 1,067,348.60 1,161,927.00 1,180,895.80 1,096,541.00 1,296,162.60 1,224,417.20 1,121,592.70 721,834.60 671,152.40 841,126.40 875,362.00 625,765.50 439,820.40 427,039.60 1,410,213.80 1,680,317.50 949,067.70 892,942.50 861,609.30 759,339.20 731,555.90 867,027.60 1,027,390.20 1,003,911.80 976,401.20 775,839.10 612,180.50 608,004.10 547,504.60 579,705.90 771,479.90 820,136.90 632,678.00 596,076.20 492,990.00 833,409.00 628,095.00 485,919.40 465,220.00 651,489.90 506,028.00 422,959.50 460,303.70 373,439.60 737,072.80 491,709.60

428,264.80 417,282.70 431,821.00 476,753.60 501,410.20 469,570.10


相关文章:
【白银投资】耐用品订单助力空头绞杀黄金,减产无望油价...
上证指数暴跌近 200 点,跌 6.41%,创 1 月 26...前一交易日一个长长的上引线表明上方卖压极重, 短线...年以来的 25 年新低,2015 年全年 GDP 增长 6.9%...
股票技巧
11月底以前有一次大调整,那将是 2007年全年的最低...大盘主要是指上证指数和深证综合指数,大盘不景气时...日在上证所(上海证券交易所)发行,发行价为 5 元/...
沪​指​半​日​微​跌​0
一定发电器 yidingfadianqi.com 浪漫 TXE 沪指半日...在房地产和基建带动下同比增长%,高于去 年全年增速...深 沪两市半日共成交亿元,较上个交易日放大四成。...
4月10日重要经济事项
上证指数收报2285.78点,跌20.77点,跌幅为0.90%...纽约泛欧交易所集团 9 日发布报告称,美国总 法案...2011 年全年,我国约有 100 亿千瓦时左右风电电量...
统计学在证券期货市场中的应用[2]
首先报导上证综合指数开盘是多少, 前市 收盘是多少;...即以某一 年全年股票价格平均数作为对比的基础; ...较多为按天编制,采样价格即为每一交易日结 束时的...
股民赚了指数不赚钱 节前最后一周面临抉择
由于目前市场对于今年春节后的经济数据、乃至全年 的...上证指数累计上涨 5.57%,创 2011 年 11 月 28 ...如果以过去 10 个交易日计算,金融服务行业仍然以 ...
2014 行业 机遇
大中小| 我有话说 沪指今日震荡下挫,成交量萎靡不...年首个交易日的走势就会明白了,2013 年的首个 ...从 2014 年全年来看,整个创业板指数的 上涨或将...
可转债、增发等再融资行为对市场的影响
显的负面冲击上证指数面临着重新考验 1311 点的窘境...年全年增加了 72%.尽管如此我们还应看到可转债的另...“当任意连续 30 个交易日内有 20 个交易日股票...
股市蒸发24万亿
40 上证指数从去年 10 月 16 日的 6124 点一泻...24 万亿比我国 2006 年全年的 GDP 还多;相当于...即某个交易日里仅仅有 10%的股票交易,就能把股票...
公募基金2014报告
上证指数从 11 月 19 日的 2450.99 点上涨至...日的 3234.68 点, 短短 31 个交易日指数上涨 ...从历年来分级基金的发行和 2014 年全年分级基金的...
更多相关标签: